Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.01

-6.91% ≈ ￥481.866 (-$5.42)

更新于 2026-10-30 10:10:02

24H 最高$83.28

24H 最低$72.35

今日开盘$78.43

24H 成交量$120.52万

流通市值$827.98万

24H 涨跌额(-$5.42)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.62%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
553	ZRX0x协议	$0.0935	$0.1048	$0.0921	$26.93万	$8,784.05万	-6.41%
384	ESPEspresso	$0.07656	$0.08815	$0.07638	$57.97万	$6,245.59万	-8.89%
487	MOVEMovement	$0.005907	$0.006807	$0.00582	$38.79万	$3,137.49万	-8.73%
100	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.4891	$527.95万	$5.37亿	-1.26%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%
402	ENJ恩金币	$0.02275	$0.02587	$0.02222	$54.88万	$5,177.13万	-8.67%
117	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.74	$64.25	$412.39万	$1,267.43万	-6.70%
180	VET唯链	$0.005668	$0.006384	$0.005578	$191.13万	$5.42亿	-8.02%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
488	AUCTIONBounce	$3.173	$3.47	$3.15	$38.71万	$2,555.73万	-3.59%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.23万	$543.94万	1.04%
134	CETUSCetus Protocol	$0.02013	$0.02508	$0.01941	$327.43万	$2,167.07万	-3.91%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%