0x协议

ZRX · 美元计价

$0.0954

-4.51% ≈ ￥0.62964 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0999

24H 成交量$26.83万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.92万	$6,424.57万	-2.49%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.83万	$8,784.05万	-4.51%
408	ESPEspresso	$0.07895	$0.08815	$0.07638	$55.38万	$6,245.59万	-5.75%
512	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.70万	$3,137.49万	-5.37%
107	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$516.58万	$5.37亿	-2.91%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,531.74万	$4.87亿	-7.52%
378	ENJ恩金币	$0.0226	$0.02587	$0.02184	$64.48万	$5,177.13万	-9.35%
108	TQQQBProShares UltraPro QQQ (bStock	$65.59	$70.74	$64.25	$510.42万	$1,267.43万	-6.17%
188	VET唯链	$0.005858	$0.006384	$0.005578	$192.06万	$5.42亿	-4.30%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
478	AUCTIONBounce	$3.229	$3.47	$3.15	$41.15万	$2,555.73万	-2.06%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.73万	$543.94万	1.12%
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.46万	$2,167.07万	-2.19%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
352	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.51万	—	-6.61%