Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
-0.00%
≈ ￥2288.95
(-$0.01)
更新于 2026-10-29 14:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.82
24H 成交量$161.28万
流通市值$556.77万
24H 涨跌额(-$0.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.66% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 601 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $13.56万 | $8,694.24万 | -4.33% |
| 394 |
ESPEspresso
|
$0.08311 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -5.00% |
| 476 |
MOVEMovement
|
$0.006482 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.60% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5361 | $0.5182 | $136.83万 | $5.29亿 | 0.69% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.73万 | $4.87亿 | -2.22% |
| 430 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.0247 | $31.10万 | $5,145.35万 | -3.27% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.93 | $73.59 | $68.75 | $332.75万 | $1,375.28万 | -3.00% |
| 208 |
VET唯链
|
$0.006093 | $0.006583 | $0.006081 | $92.38万 | $5.50亿 | -4.84% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 433 |
AUCTIONBounce
|
$3.31 | $3.45 | $3.28 | $30.99万 | $2,469.57万 | -3.97% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $161.28万 | $556.77万 | -0.00% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.22万 | $2,094.27万 | -4.31% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.54万 | — | -2.65% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 币种排行
Worldcoin - 数字货币市值
MyShell - 比特币行情
Aster - 币种排行
Tokamak - 加密货币行情
Gitcoin - 比特币
波场 - 数字货币市值
First Digital - BTC行情
Bittensor - 比特币行情
Optimism - 数字货币市值
Ether.fi - 比特币
Quant - 比特币行情
艾达币 - 币种排行
大零币 - 币种排行
Blur - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
Gram - 币种排行
Gram - 比特币行情
Zama - 比特币
Raydium - 加密货币行情
Starknet - 数字货币市值
Sei - BTC行情
瑞波币 - 币种排行
Zama - BTC行情
Hedera - 币种排行
Ondo - BTC行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
United Stables - 比特币
Caldera - 加密货币行情
艾达币 - 以太坊ETH价格
Plume - 币种排行