Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$343.26

-1.49% ≈ ￥2265.52 (-$5.19)

更新于 2026-10-29 19:55:02

24H 最高$353.87

24H 最低$340.20

今日开盘$348.45

24H 成交量$171.53万

流通市值$1,901.68万

24H 涨跌额(-$5.19)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.74%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
402	ESPEspresso	$0.08439	$0.08781	$0.08229	$36.08万	$6,222.92万	-3.34%
485	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.97万	$3,139.70万	-3.57%
140	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5182	$185.34万	$5.29亿	1.75%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$591.45万	$4.87亿	-1.51%
461	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.84万	$5,145.35万	-1.76%
98	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$345.58万	$1,375.28万	-2.96%
200	VET唯链	$0.006188	$0.006583	$0.00604	$98.26万	$5.50亿	-4.27%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.11万	$2,469.57万	-0.76%
150	AAPLBApple (bStocks Tokenized Stock	$348.65	$348.92	$343.89	$166.85万	$556.77万	0.73%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.74万	$2,094.27万	-2.16%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%