BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 05:10:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
70	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
577	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.61万	$8,784.05万	-4.10%
424	ESPEspresso	$0.08063	$0.08815	$0.07876	$41.90万	$6,245.59万	-6.62%
487	MOVEMovement	$0.00623	$0.006858	$0.006073	$32.61万	$3,137.49万	-8.45%
138	币安人生币安人生 (BinanceLife)	$0.5247	$0.5465	$0.5069	$236.20万	$5.37亿	0.00%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,037.31万	$4.87亿	-9.05%
420	ENJ恩金币	$0.02396	$0.02587	$0.02324	$42.14万	$5,177.13万	-6.77%
117	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$322.09万	$1,267.43万	-5.61%
204	VET唯链	$0.005872	$0.006513	$0.00562	$125.50万	$5.42亿	-9.23%
391	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
495	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
466	AUCTIONBounce	$3.283	$3.47	$3.21	$35.32万	$2,555.73万	-2.73%
162	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$344.59	$182.57万	$543.94万	1.47%
120	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$301.52万	$2,167.07万	-3.92%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
324	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$60.05万	—	-8.10%