Morpho

MORPHO · 美元计价

$2.198

-0.86% ≈ ￥14.5068 (-$0.02)

更新于 2026-10-29 16:25:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.217

24H 成交量$166.99万

流通市值$15.77亿

24H 涨跌额(-$0.02)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.42%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.96万	$8,694.24万	-4.58%
391	ESPEspresso	$0.08249	$0.08824	$0.08229	$37.76万	$6,222.92万	-5.68%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$181.26万	$5.29亿	2.64%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$643.60万	$4.87亿	-2.68%
440	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.22万	$5,145.35万	-3.30%
97	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.75	$340.84万	$1,375.28万	-3.16%
207	VET唯链	$0.006093	$0.006583	$0.00604	$94.39万	$5.50亿	-4.90%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	AUCTIONBounce	$3.341	$3.45	$3.28	$32.53万	$2,469.57万	-2.68%
153	AAPLBApple (bStocks Tokenized Stock	$347.48	$347.91	$343.89	$160.55万	$556.77万	0.29%
497	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$23.84万	$2,094.27万	-4.76%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%