WAX

WAXP · 美元计价

$0.00457

-3.18% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$13.53万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.03万	$6,497.87万	-3.53%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
626	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.37万	$8,694.24万	-2.89%
399	ESPEspresso	$0.08315	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.11%
476	MOVEMovement	$0.006513	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.26%
141	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5182	$183.13万	$5.29亿	2.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$599.35万	$4.87亿	-2.90%
442	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.03%
93	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$345.10万	$1,375.28万	-2.44%
203	VET唯链	$0.006129	$0.006583	$0.00604	$96.69万	$5.50亿	-5.34%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
155	AAPLBApple (bStocks Tokenized Stock	$347.95	$348.42	$343.89	$161.94万	$556.77万	0.42%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-4.02%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.28万	—	-2.82%