Tensor

TNSR · 美元计价

$0.0277

-9.18% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0308

24H 最低$0.0272

今日开盘$0.0305

24H 成交量$46.36万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00826	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.49%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
571	ZRX0x协议	$0.0977	$0.1048	$0.0953	$20.73万	$8,784.05万	-4.40%
413	ESPEspresso	$0.0799	$0.08815	$0.07876	$46.00万	$6,245.59万	-7.42%
488	MOVEMovement	$0.00618	$0.006807	$0.006073	$33.74万	$3,137.49万	-8.65%
138	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$256.95万	$5.37亿	-1.75%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
316	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.574	$1.74	$1.52	$1,138.54万	$4.87亿	-9.23%
425	ENJ恩金币	$0.02382	$0.02587	$0.02324	$43.69万	$5,177.13万	-6.88%
129	TQQQBProShares UltraPro QQQ (bStock	$66.06	$70.77	$66.06	$298.05万	$1,267.43万	-5.78%
201	VET唯链	$0.005832	$0.006462	$0.00562	$135.63万	$5.42亿	-9.53%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
464	AUCTIONBounce	$3.258	$3.47	$3.21	$37.29万	$2,555.73万	-3.30%
168	AAPLBApple (bStocks Tokenized Stock	$351.1	$352.52	$345.37	$182.33万	$543.94万	1.63%
123	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$309.33万	$2,167.07万	-2.87%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%