STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00813	$0.00863	$0.00801	$10.43万	$6,424.57万	-5.58%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
478	MOVEMovement	$0.005943	$0.006807	$0.00582	$39.63万	$3,137.49万	-10.73%
100	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$505.53万	$5.37亿	-3.50%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.515	$1.74	$1.47	$1,436.42万	$4.87亿	-11.51%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
134	TQQQBProShares UltraPro QQQ (bStock	$64.75	$70.74	$64.52	$321.05万	$1,267.43万	-7.95%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
483	AUCTIONBounce	$3.189	$3.47	$3.15	$39.20万	$2,555.73万	-4.00%
179	AAPLBApple (bStocks Tokenized Stock	$351.57	$353.41	$346.36	$188.34万	$543.94万	1.34%
132	CETUSCetus Protocol	$0.01994	$0.02508	$0.01941	$323.83万	$2,167.07万	-7.34%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%