Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.54

-2.29% ≈ ￥56.364 (-$0.20)

更新于 2026-10-30 16:00:03

24H 最高$9.12

24H 最低$8.46

今日开盘$8.74

24H 成交量$58.86万

流通市值$453.18万

24H 涨跌额(-$0.20)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.81万	$6,424.57万	-4.71%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.42万	$8,784.05万	-5.32%
411	ESPEspresso	$0.08053	$0.08815	$0.07638	$57.30万	$6,245.59万	-2.39%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
111	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.4891	$469.50万	$5.37亿	-2.94%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,543.68万	$4.87亿	-7.43%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$98.80万	$5,177.13万	-8.69%
106	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$542.97万	$1,267.43万	-6.39%
192	VET唯链	$0.005851	$0.006384	$0.005578	$196.12万	$5.42亿	-3.40%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	AUCTIONBounce	$3.213	$3.47	$3.15	$38.05万	$2,555.73万	-3.95%
185	AAPLBApple (bStocks Tokenized Stock	$351.82	$353.41	$346.62	$201.66万	$543.94万	1.50%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$336.74万	$2,167.07万	0.48%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.76万	—	-5.66%