门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 07:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00819	$0.00873	$0.00819	$9.78万	$6,424.57万	-5.54%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
564	ZRX0x协议	$0.0958	$0.1048	$0.0953	$21.73万	$8,784.05万	-6.35%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.86万	$6,245.59万	-7.97%
488	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.76万	$3,137.49万	-9.02%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
326	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.562	$1.74	$1.52	$1,202.81万	$4.87亿	-9.50%
419	ENJ恩金币	$0.02353	$0.02587	$0.02324	$45.14万	$5,177.13万	-7.80%
130	TQQQBProShares UltraPro QQQ (bStock	$66.07	$70.77	$65.65	$300.48万	$1,267.43万	-5.43%
173	VET唯链	$0.005787	$0.006428	$0.00562	$178.26万	$5.42亿	-9.64%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
168	AAPLBApple (bStocks Tokenized Stock	$352.26	$352.78	$345.53	$185.38万	$543.94万	1.86%
125	CETUSCetus Protocol	$0.02051	$0.02508	$0.01984	$314.75万	$2,167.07万	-5.13%
191	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%