CYBER

CYBER · 美元计价

$0.294

-1.01% ≈ ￥1.9404 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$28.24万

流通市值$1,846.44万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.85%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.41万	$8,694.24万	-1.84%
402	ESPEspresso	$0.08413	$0.08781	$0.08229	$36.27万	$6,222.92万	-3.08%
490	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.89万	$3,139.70万	-2.94%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$186.55万	$5.29亿	2.05%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$593.08万	$4.87亿	-1.34%
455	ENJ恩金币	$0.02502	$0.02597	$0.02468	$29.05万	$5,145.35万	-2.11%
97	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$343.87万	$1,375.28万	-2.32%
198	VET唯链	$0.006195	$0.006583	$0.00604	$99.61万	$5.50亿	-3.61%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	AUCTIONBounce	$3.387	$3.43	$3.28	$30.27万	$2,469.57万	-0.99%
154	AAPLBApple (bStocks Tokenized Stock	$348.61	$348.92	$343.89	$164.22万	$556.77万	0.88%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.11万	$2,094.27万	-2.12%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
479	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.74万	—	-1.67%