VeThor

VTHO · 美元计价

$0.000572

-3.22% ≈ ￥0.0037752 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000591

24H 成交量$40.22万

流通市值$6,130.69万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00854	$0.00878	$0.00841	$7.07万	$6,497.87万	-2.62%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
400	ESPEspresso	$0.0829	$0.08781	$0.08229	$36.43万	$6,222.92万	-5.18%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.49%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.81万	$5.29亿	2.34%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.09万	$4.87亿	-2.79%
443	ENJ恩金币	$0.02492	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.04%
95	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$342.30万	$1,375.28万	-2.30%
202	VET唯链	$0.006126	$0.006583	$0.00604	$96.82万	$5.50亿	-5.29%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.93万	$2,469.57万	-2.04%
155	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.42	$343.89	$161.80万	$556.77万	0.54%
487	CETUSCetus Protocol	$0.02102	$0.02202	$0.0206	$25.10万	$2,094.27万	-3.71%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%