Sophon

SOPH · 美元计价

$0.00178

25.35% ≈ ￥0.011748 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00142

24H 成交量$303.56万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00807	$0.0086	$0.008	$12.29万	$6,424.57万	-4.61%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.81万	$3,137.49万	-5.25%
111	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$469.73万	$5.37亿	-2.97%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
562	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,540.83万	$4.87亿	-7.24%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
108	TQQQBProShares UltraPro QQQ (bStock	$64.79	$70.54	$64.25	$527.07万	$1,267.43万	-6.91%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	AUCTIONBounce	$3.238	$3.47	$3.15	$38.65万	$2,555.73万	-3.00%
185	AAPLBApple (bStocks Tokenized Stock	$351.04	$353.41	$347.29	$203.10万	$543.94万	1.03%
137	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$336.86万	$2,167.07万	0.43%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.21万	—	-5.56%