Huma Finance

HUMA · 美元计价

$0.02917

7.52% ≈ ￥0.192522 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.03004

24H 最低$0.02679

今日开盘$0.02713

24H 成交量$337.61万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.58万	$6,424.57万	-1.04%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
634	ZRX0x协议	$0.1038	$0.1041	$0.0986	$10.88万	$8,784.05万	1.87%
424	ESPEspresso	$0.08761	$0.08781	$0.08229	$33.73万	$6,245.59万	2.36%
481	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.48万	$3,137.49万	0.72%
147	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5183	$181.13万	$5.37亿	2.26%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$555.76万	$4.87亿	0.94%
473	ENJ恩金币	$0.02571	$0.02597	$0.02468	$28.41万	$5,177.13万	1.62%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.23	$355.44万	$1,267.43万	-2.53%
201	VET唯链	$0.006309	$0.006583	$0.00604	$97.69万	$5.42亿	0.25%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
474	AUCTIONBounce	$3.446	$3.47	$3.28	$28.39万	$2,555.73万	3.39%
141	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$198.04万	$543.94万	1.07%
127	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$230.61万	$2,167.07万	5.05%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%