Western Digital (bStocks Token

WDCB · 美元计价

$371.8

-2.51% ≈ ￥2453.88 (-$9.57)

更新于 2026-10-30 16:40:02

24H 最高$402.11

24H 最低$369.25

今日开盘$381.37

24H 成交量$45.40万

流通市值$283.39万

24H 涨跌额(-$9.57)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.48万	$6,424.57万	-3.88%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
517	MOVEMovement	$0.006119	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.22%
110	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.4891	$468.35万	$5.37亿	-2.65%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.538	$1.74	$1.47	$1,562.78万	$4.87亿	-7.79%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.80万	$5,177.13万	-7.52%
107	TQQQBProShares UltraPro QQQ (bStock	$64.91	$70.54	$64.25	$528.36万	$1,267.43万	-6.82%
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
497	AUCTIONBounce	$3.237	$3.47	$3.15	$39.30万	$2,555.73万	-2.91%
183	AAPLBApple (bStocks Tokenized Stock	$349.93	$353.41	$347.29	$204.54万	$543.94万	0.62%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.95万	$2,167.07万	-0.10%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
372	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$68.08万	—	-6.05%