GMX

GMX · 美元计价

$7.99

-4.43% ≈ ￥52.734 (-$0.37)

更新于 2026-10-30 15:25:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.36

24H 成交量$42.99万

流通市值$9,194.14万

24H 涨跌额(-$0.37)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.21万	$6,424.57万	-2.49%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
522	ZRX0x协议	$0.0949	$0.1048	$0.0921	$34.10万	$8,784.05万	-4.81%
415	ESPEspresso	$0.08026	$0.08815	$0.07638	$56.78万	$6,245.59万	-2.80%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%
110	币安人生币安人生 (BinanceLife)	$0.5228	$0.5465	$0.4891	$504.34万	$5.37亿	-1.53%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,539.38万	$4.87亿	-6.66%
285	ENJ恩金币	$0.02272	$0.02587	$0.02177	$95.01万	$5,177.13万	-8.02%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.63万	$1,267.43万	-6.33%
192	VET唯链	$0.005851	$0.006384	$0.005578	$193.70万	$5.42亿	-3.48%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
492	AUCTIONBounce	$3.227	$3.47	$3.15	$40.05万	$2,555.73万	-3.35%
184	AAPLBApple (bStocks Tokenized Stock	$351.11	$353.41	$346.57	$200.26万	$543.94万	1.13%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.61万	$2,167.07万	0.34%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.42万	—	-4.77%