波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 14:10:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$515.53万	$5.37亿	-1.38%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
108	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$526.56万	$1,267.43万	-7.36%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%
186	AAPLBApple (bStocks Tokenized Stock	$350.91	$353.41	$346.57	$198.33万	$543.94万	1.09%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$333.33万	$2,167.07万	-0.96%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
357	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.18万	—	-6.61%