Flux

FLUX · 美元计价

$0.0679

0.30% ≈ ￥0.44814 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0677

24H 成交量$26.24万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.27%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
636	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.34万	$8,694.24万	0.00%
423	ESPEspresso	$0.08516	$0.08781	$0.08229	$33.15万	$6,222.92万	-1.14%
489	MOVEMovement	$0.006614	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.18%
143	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5182	$175.82万	$5.29亿	2.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$559.86万	$4.87亿	-0.18%
466	ENJ恩金币	$0.02524	$0.02597	$0.02468	$27.37万	$5,145.35万	-0.59%
97	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$337.57万	$1,375.28万	-2.21%
200	VET唯链	$0.006235	$0.006583	$0.00604	$97.03万	$5.50亿	-1.77%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
456	AUCTIONBounce	$3.396	$3.41	$3.28	$28.66万	$2,469.57万	0.38%
144	AAPLBApple (bStocks Tokenized Stock	$348.28	$348.92	$343.89	$175.70万	$556.77万	0.40%
461	CETUSCetus Protocol	$0.02176	$0.02202	$0.0206	$27.73万	$2,094.27万	1.59%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%