Adventure Gold

AGLD · 美元计价

$0.1731

-2.70% ≈ ￥1.1425 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1779

24H 成交量$12.29万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.54%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.93万	$8,694.24万	-4.68%
388	ESPEspresso	$0.0824	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.96%
479	MOVEMovement	$0.006447	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.53%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.95万	$5.29亿	2.24%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$642.17万	$4.87亿	-2.74%
442	ENJ恩金币	$0.02477	$0.02597	$0.02468	$29.85万	$5,145.35万	-3.84%
98	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$68.75	$338.73万	$1,375.28万	-3.92%
206	VET唯链	$0.006065	$0.006583	$0.00604	$94.24万	$5.50亿	-5.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	AUCTIONBounce	$3.346	$3.45	$3.28	$32.76万	$2,469.57万	-2.56%
154	AAPLBApple (bStocks Tokenized Stock	$347.05	$347.91	$343.89	$159.10万	$556.77万	0.16%
496	CETUSCetus Protocol	$0.02075	$0.02202	$0.0206	$23.86万	$2,094.27万	-4.82%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%