HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.34万	$6,424.57万	-3.18%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.50万	$8,784.05万	-4.43%
405	ESPEspresso	$0.07833	$0.08815	$0.07638	$55.03万	$6,245.59万	-6.19%
511	MOVEMovement	$0.006108	$0.006807	$0.00582	$34.98万	$3,137.49万	-5.19%
107	币安人生币安人生 (BinanceLife)	$0.5172	$0.5465	$0.4891	$517.88万	$5.37亿	-2.21%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,522.70万	$4.87亿	-7.55%
425	ENJ恩金币	$0.02285	$0.02587	$0.02222	$51.08万	$5,177.13万	-8.01%
110	TQQQBProShares UltraPro QQQ (bStock	$65.43	$70.74	$64.25	$467.13万	$1,267.43万	-6.13%
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
477	AUCTIONBounce	$3.209	$3.47	$3.15	$41.32万	$2,555.73万	-2.55%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.73万	$543.94万	1.18%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$331.01万	$2,167.07万	-1.53%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.27万	—	-5.75%