BOTB

BOTB · 美元计价

$23.18

-4.18% ≈ ￥152.988 (-$1.01)

更新于 2026-10-29 17:15:01

24H 最高$24.32

24H 最低$23.14

今日开盘$24.19

24H 成交量$9.09万

流通市值—

24H 涨跌额(-$1.01)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.97%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
620	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.80万	$8,694.24万	-3.18%
394	ESPEspresso	$0.08305	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.27%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$182.78万	$5.29亿	2.37%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$615.18万	$4.87亿	-2.56%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.53万	$5,145.35万	-3.14%
96	TQQQBProShares UltraPro QQQ (bStock	$70.14	$73.59	$68.75	$343.73万	$1,375.28万	-2.48%
206	VET唯链	$0.006143	$0.006583	$0.00604	$96.30万	$5.50亿	-4.69%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.61万	$2,469.57万	-3.19%
156	AAPLBApple (bStocks Tokenized Stock	$347.76	$347.91	$343.89	$161.55万	$556.77万	0.34%
493	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.43万	$2,094.27万	-4.75%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
483	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.78万	—	-2.06%