阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 12:05:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.54%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
560	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.65%
404	ESPEspresso	$0.0779	$0.08815	$0.07638	$55.21万	$6,245.59万	-6.25%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
106	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$522.72万	$5.37亿	-1.14%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,522.12万	$4.87亿	-7.71%
453	ENJ恩金币	$0.02311	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.48%
112	TQQQBProShares UltraPro QQQ (bStock	$64.98	$70.74	$64.25	$448.99万	$1,267.43万	-6.22%
185	VET唯链	$0.005793	$0.006384	$0.005578	$192.17万	$5.42亿	-5.06%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%
183	AAPLBApple (bStocks Tokenized Stock	$350.51	$353.41	$346.41	$194.93万	$543.94万	1.11%
134	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$330.76万	$2,167.07万	-1.59%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
331	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000861	$76.08万	—	-5.79%