Arkham

ARKM · 美元计价

$0.1062

-12.38% ≈ ￥0.70092 (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1212

24H 成交量$78.75万

流通市值$8,765.39万

24H 涨跌额(-$0.02)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00805	$0.00868	$0.00801	$10.41万	$6,424.57万	-7.26%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
556	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.31万	$8,784.05万	-7.66%
394	ESPEspresso	$0.0779	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.79%
474	MOVEMovement	$0.005962	$0.006807	$0.00582	$39.77万	$3,137.49万	-10.92%
100	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$503.46万	$5.37亿	-4.47%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,428.99万	$4.87亿	-12.33%
397	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.47万	$5,177.13万	-9.91%
135	TQQQBProShares UltraPro QQQ (bStock	$65.25	$70.74	$65.16	$313.16万	$1,267.43万	-7.58%
177	VET唯链	$0.005719	$0.006384	$0.005578	$191.90万	$5.42亿	-10.09%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
479	AUCTIONBounce	$3.185	$3.47	$3.15	$39.10万	$2,555.73万	-4.33%
179	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$346.36	$188.30万	$543.94万	1.68%
132	CETUSCetus Protocol	$0.01984	$0.02508	$0.01941	$323.07万	$2,167.07万	-8.28%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.64万	—	-10.83%