Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
617	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.32万	$8,784.05万	-2.05%
432	ESPEspresso	$0.08399	$0.08815	$0.08229	$33.81万	$6,245.59万	-2.56%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
135	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.5183	$212.16万	$5.37亿	1.98%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.645	$1.75	$1.63	$642.15万	$4.87亿	-4.86%
499	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.86万	$5,177.13万	-2.51%
103	TQQQBProShares UltraPro QQQ (bStock	$67	$71.39	$66.18	$327.06万	$1,267.43万	-6.07%
223	VET唯链	$0.00607	$0.006513	$0.006	$89.36万	$5.42亿	-5.51%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	AUCTIONBounce	$3.353	$3.47	$3.28	$30.87万	$2,555.73万	-0.56%
150	AAPLBApple (bStocks Tokenized Stock	$350.65	$352.52	$344.59	$179.33万	$543.94万	1.56%
112	CETUSCetus Protocol	$0.02145	$0.02508	$0.0206	$292.75万	$2,167.07万	-0.92%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$44.60万	—	-1.97%