Celo

CELO · 美元计价

$0.07073

-12.61% ≈ ￥0.466818 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08094

24H 成交量$1,357.35万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.14%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
554	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.80万	$8,784.05万	-7.09%
384	ESPEspresso	$0.07705	$0.08815	$0.0764	$57.97万	$6,245.59万	-10.46%
483	MOVEMovement	$0.005949	$0.006807	$0.00582	$39.42万	$3,137.49万	-10.47%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,454.40万	$4.87亿	-12.30%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.96万	$5,177.13万	-9.90%
130	TQQQBProShares UltraPro QQQ (bStock	$64.64	$70.74	$64.33	$338.66万	$1,267.43万	-7.66%
177	VET唯链	$0.005672	$0.006384	$0.005578	$192.91万	$5.42亿	-10.76%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
488	AUCTIONBounce	$3.199	$3.47	$3.15	$38.87万	$2,555.73万	-4.34%
180	AAPLBApple (bStocks Tokenized Stock	$350.95	$353.41	$346.36	$189.69万	$543.94万	1.11%
133	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$325.21万	$2,167.07万	-6.19%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	1000SATS1000SATS	$0.00000904	$0.00001033	$0.00000861	$76.64万	—	-10.50%