USD.AI

CHIP · 美元计价

$0.04752

-12.00% ≈ ￥0.313632 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.05764

24H 最低$0.04674

今日开盘$0.054

24H 成交量$720.78万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.19万	$6,497.87万	-3.08%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
624	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.41万	$8,694.24万	-3.08%
404	ESPEspresso	$0.08291	$0.08781	$0.08229	$36.14万	$6,222.92万	-5.12%
475	MOVEMovement	$0.006485	$0.006902	$0.006405	$26.39万	$3,139.70万	-4.69%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.06万	$5.29亿	1.82%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$593.63万	$4.87亿	-2.79%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.36万	$5,145.35万	-3.19%
95	TQQQBProShares UltraPro QQQ (bStock	$69.93	$73.59	$68.75	$342.16万	$1,375.28万	-2.93%
201	VET唯链	$0.006122	$0.006583	$0.00604	$96.70万	$5.50亿	-5.23%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
434	AUCTIONBounce	$3.356	$3.45	$3.28	$31.01万	$2,469.57万	-2.33%
155	AAPLBApple (bStocks Tokenized Stock	$348.13	$348.42	$343.89	$161.94万	$556.77万	0.69%
482	CETUSCetus Protocol	$0.02096	$0.02202	$0.0206	$26.04万	$2,094.27万	-4.03%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%