Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.55万	$6,424.57万	-6.14%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
557	ZRX0x协议	$0.0949	$0.1048	$0.0921	$26.33万	$8,784.05万	-6.69%
385	ESPEspresso	$0.07756	$0.08815	$0.0764	$57.77万	$6,245.59万	-10.09%
481	MOVEMovement	$0.005982	$0.006807	$0.00582	$39.52万	$3,137.49万	-10.09%
99	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.4891	$518.88万	$5.37亿	-3.56%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,441.29万	$4.87亿	-11.94%
397	ENJ恩金币	$0.02296	$0.02587	$0.02222	$55.63万	$5,177.13万	-9.64%
134	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.74	$64.52	$321.55万	$1,267.43万	-8.03%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.74万	$5.42亿	-10.46%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
487	AUCTIONBounce	$3.211	$3.47	$3.15	$38.83万	$2,555.73万	-3.89%
180	AAPLBApple (bStocks Tokenized Stock	$351.21	$353.41	$346.36	$188.88万	$543.94万	1.17%
132	CETUSCetus Protocol	$0.02007	$0.02508	$0.01941	$324.47万	$2,167.07万	-6.65%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.36万	—	-10.26%