Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00806	$0.00868	$0.00801	$10.39万	$6,424.57万	-7.14%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
559	ZRX0x协议	$0.0936	$0.1048	$0.0921	$26.13万	$8,784.05万	-8.42%
389	ESPEspresso	$0.07775	$0.08815	$0.0764	$56.59万	$6,245.59万	-10.26%
475	MOVEMovement	$0.005917	$0.006807	$0.00582	$39.61万	$3,137.49万	-11.74%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,412.99万	$4.87亿	-12.76%
397	ENJ恩金币	$0.02282	$0.02587	$0.02222	$55.31万	$5,177.13万	-10.51%
136	TQQQBProShares UltraPro QQQ (bStock	$65.31	$70.77	$65.16	$301.96万	$1,267.43万	-7.61%
177	VET唯链	$0.005693	$0.006384	$0.005578	$191.98万	$5.42亿	-10.68%
430	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
479	AUCTIONBounce	$3.17	$3.47	$3.15	$39.02万	$2,555.73万	-4.83%
178	AAPLBApple (bStocks Tokenized Stock	$352.54	$353.41	$346.36	$187.92万	$543.94万	1.76%
132	CETUSCetus Protocol	$0.01977	$0.02508	$0.01941	$322.50万	$2,167.07万	-8.73%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$75.39万	—	-11.60%