埃欧塔

IOTA · 美元计价

$0.0401

-4.75% ≈ ￥0.26466 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0421

24H 成交量$48.86万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.29%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.01万	$8,694.24万	-1.46%
400	ESPEspresso	$0.08411	$0.08781	$0.08229	$36.05万	$6,222.92万	-3.62%
487	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.44%
140	币安人生币安人生 (BinanceLife)	$0.5354	$0.5454	$0.5182	$185.56万	$5.29亿	2.06%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$590.18万	$4.87亿	-1.57%
461	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.74万	$5,145.35万	-1.65%
98	TQQQBProShares UltraPro QQQ (bStock	$69.63	$73.59	$68.75	$345.28万	$1,375.28万	-3.10%
199	VET唯链	$0.006164	$0.006583	$0.00604	$98.41万	$5.50亿	-4.21%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	AUCTIONBounce	$3.405	$3.41	$3.28	$29.67万	$2,469.57万	0.00%
150	AAPLBApple (bStocks Tokenized Stock	$348.7	$348.92	$343.89	$167.03万	$556.77万	0.73%
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.75万	$2,094.27万	-1.99%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
464	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$27.55万	—	-1.77%