Marvell Technology (bStocks To

MRVLB · 美元计价

$228.16

-7.84% ≈ ￥1505.86 (-$19.42)

更新于 2026-10-29 17:10:02

24H 最高$253.64

24H 最低$219.18

今日开盘$247.58

24H 成交量$325.65万

流通市值$846.00万

24H 涨跌额(-$19.42)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.75%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
618	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.85万	$8,694.24万	-2.99%
394	ESPEspresso	$0.08315	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.17%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%
142	币安人生币安人生 (BinanceLife)	$0.5407	$0.5454	$0.5182	$182.86万	$5.29亿	2.74%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$615.43万	$4.87亿	-2.21%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.56万	$5,145.35万	-3.03%
96	TQQQBProShares UltraPro QQQ (bStock	$70.38	$73.59	$68.75	$342.74万	$1,375.28万	-2.07%
206	VET唯链	$0.006141	$0.006583	$0.00604	$95.37万	$5.50亿	-4.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	AUCTIONBounce	$3.334	$3.45	$3.28	$31.97万	$2,469.57万	-3.08%
156	AAPLBApple (bStocks Tokenized Stock	$347.84	$347.91	$343.89	$161.93万	$556.77万	0.38%
493	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.51万	$2,094.27万	-4.62%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%