Metal DAO

MTL · 美元计价

$0.2596

-3.21% ≈ ￥1.7134 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2682

24H 成交量$30.91万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-4.82%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
576	ZRX0x协议	$0.0976	$0.1048	$0.0953	$20.14万	$8,784.05万	-4.41%
414	ESPEspresso	$0.0793	$0.08815	$0.07876	$45.14万	$6,245.59万	-8.44%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%
141	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$240.75万	$5.37亿	-1.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,118.69万	$4.87亿	-9.62%
425	ENJ恩金币	$0.02365	$0.02587	$0.02324	$43.26万	$5,177.13万	-7.73%
121	TQQQBProShares UltraPro QQQ (bStock	$66.51	$70.77	$66.18	$316.61万	$1,267.43万	-5.66%
201	VET唯链	$0.00581	$0.006462	$0.00562	$133.04万	$5.42亿	-9.88%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
463	AUCTIONBounce	$3.25	$3.47	$3.21	$37.11万	$2,555.73万	-3.73%
166	AAPLBApple (bStocks Tokenized Stock	$351.41	$352.52	$344.80	$182.40万	$543.94万	1.92%
123	CETUSCetus Protocol	$0.02083	$0.02508	$0.01984	$306.86万	$2,167.07万	-3.92%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000894	$63.81万	—	-8.03%