NEAR Protocol

NEAR · 美元计价

$4.256

-5.42% ≈ ￥28.0896 (-$0.24)

更新于 2026-10-30 13:45:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.5

24H 成交量$2.34亿

流通市值$60.99亿

24H 涨跌额(-$0.24)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.18万	$6,424.57万	-1.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
549	ZRX0x协议	$0.0942	$0.1048	$0.0921	$28.87万	$8,784.05万	-5.80%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$55.37万	$6,245.59万	-5.37%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%
109	币安人生币安人生 (BinanceLife)	$0.5129	$0.5465	$0.4891	$511.31万	$5.37亿	-3.32%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,543.76万	$4.87亿	-7.85%
338	ENJ恩金币	$0.02209	$0.02587	$0.02177	$75.17万	$5,177.13万	-11.99%
108	TQQQBProShares UltraPro QQQ (bStock	$65.4	$70.54	$64.25	$523.82万	$1,267.43万	-7.16%
188	VET唯链	$0.005842	$0.006384	$0.005578	$195.11万	$5.42亿	-5.49%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
483	AUCTIONBounce	$3.249	$3.47	$3.15	$40.43万	$2,555.73万	-1.99%
185	AAPLBApple (bStocks Tokenized Stock	$351.31	$353.41	$346.57	$197.70万	$543.94万	1.25%
134	CETUSCetus Protocol	$0.02084	$0.02508	$0.01941	$332.96万	$2,167.07万	-0.95%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
357	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.31万	—	-6.50%