Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
615	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.31万	$8,694.24万	-3.48%
393	ESPEspresso	$0.08282	$0.0879	$0.08229	$37.32万	$6,222.92万	-5.50%
477	MOVEMovement	$0.006491	$0.006902	$0.006405	$26.05万	$3,139.70万	-4.12%
142	币安人生币安人生 (BinanceLife)	$0.5399	$0.5454	$0.5182	$182.24万	$5.29亿	2.23%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$615.36万	$4.87亿	-2.73%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.30%
96	TQQQBProShares UltraPro QQQ (bStock	$69.95	$73.59	$68.75	$341.94万	$1,375.28万	-2.74%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.12万	$5.50亿	-5.09%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
421	AUCTIONBounce	$3.322	$3.45	$3.28	$32.35万	$2,469.57万	-3.18%
155	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$161.58万	$556.77万	0.18%
494	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$24.35万	$2,094.27万	-5.16%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
484	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$25.54万	—	-2.16%