Celestia

TIA · 美元计价

$0.4976

-11.16% ≈ ￥3.2842 (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高$0.5697

24H 最低$0.488

今日开盘$0.5601

24H 成交量$927.26万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
468	AUCTIONBounce	$3.24	$3.47	$3.21	$34.84万	$2,555.73万	-4.20%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%
119	CETUSCetus Protocol	$0.0205	$0.02508	$0.01984	$301.02万	$2,167.07万	-5.36%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%