Yield Guild Games

YGG · 美元计价

$0.02433

-3.18% ≈ ￥0.160578 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02513

24H 成交量$23.29万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.75%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
615	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.03万	$8,784.05万	-1.56%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%
495	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.17万	$3,137.49万	-3.31%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$574.37万	$4.87亿	-4.09%
490	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.74万	$5,177.13万	-1.49%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$305.98万	$1,267.43万	-4.57%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	AUCTIONBounce	$3.378	$3.47	$3.28	$29.57万	$2,555.73万	0.15%
145	AAPLBApple (bStocks Tokenized Stock	$349.66	$351.41	$343.89	$183.35万	$543.94万	1.54%
112	CETUSCetus Protocol	$0.0216	$0.02508	$0.0206	$286.89万	$2,167.07万	-0.42%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.78万	—	-1.37%