AWE Network

AWE · 美元计价

$0.06932

0.68% ≈ ￥0.457512 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06885

24H 成交量$65.30万

流通市值$1.33亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.97%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
402	ESPEspresso	$0.08299	$0.08781	$0.08229	$36.21万	$6,222.92万	-5.00%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.50%
141	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.69万	$5.29亿	1.84%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.58万	$4.87亿	-2.84%
443	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.23万	$5,145.35万	-3.31%
95	TQQQBProShares UltraPro QQQ (bStock	$70.11	$73.59	$68.75	$341.94万	$1,375.28万	-2.64%
203	VET唯链	$0.006125	$0.006583	$0.00604	$96.78万	$5.50亿	-5.24%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	AUCTIONBounce	$3.351	$3.45	$3.28	$30.93万	$2,469.57万	-2.47%
155	AAPLBApple (bStocks Tokenized Stock	$348.1	$348.42	$343.89	$161.66万	$556.77万	0.57%
487	CETUSCetus Protocol	$0.02101	$0.02202	$0.0206	$25.14万	$2,094.27万	-3.76%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
486	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.53万	—	-2.45%