Lombard

BARD · 美元计价

$0.103

-7.71% ≈ ￥0.6798 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1116

24H 成交量$37.42万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00808	$0.00863	$0.00801	$10.48万	$6,424.57万	-6.37%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.33万	$8,784.05万	-7.37%
387	ESPEspresso	$0.0774	$0.08815	$0.0764	$57.15万	$6,245.59万	-10.31%
474	MOVEMovement	$0.005963	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.68%
99	币安人生币安人生 (BinanceLife)	$0.5081	$0.5465	$0.4891	$505.33万	$5.37亿	-3.90%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,434.09万	$4.87亿	-12.17%
396	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.86万	$5,177.13万	-9.76%
134	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.74	$318.75万	$1,267.43万	-7.93%
177	VET唯链	$0.005696	$0.006384	$0.005578	$192.02万	$5.42亿	-10.62%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
481	AUCTIONBounce	$3.202	$3.47	$3.15	$39.15万	$2,555.73万	-3.84%
179	AAPLBApple (bStocks Tokenized Stock	$352.03	$353.41	$346.36	$188.88万	$543.94万	1.55%
132	CETUSCetus Protocol	$0.01984	$0.02508	$0.01941	$323.60万	$2,167.07万	-7.94%
213	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
323	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$75.95万	—	-10.75%