BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 02:00:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
616	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.20万	$8,784.05万	0.69%
419	ESPEspresso	$0.08577	$0.08815	$0.08229	$34.93万	$6,245.59万	0.88%
485	MOVEMovement	$0.006627	$0.006902	$0.006405	$26.82万	$3,137.49万	-0.69%
140	币安人生币安人生 (BinanceLife)	$0.5389	$0.5465	$0.5183	$202.44万	$5.37亿	2.41%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	AUCTIONBounce	$3.404	$3.47	$3.28	$29.60万	$2,555.73万	2.28%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$196.12万	$543.94万	1.28%
115	CETUSCetus Protocol	$0.02197	$0.02508	$0.0206	$273.92万	$2,167.07万	2.81%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.16万	—	1.00%