Cookie DAO

COOKIE · 美元计价

$0.00899

0.67% ≈ ￥0.059334 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00893

24H 成交量$9.18万

流通市值$725.40万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$7.25万	$6,497.87万	-0.58%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.39万	$8,694.24万	1.37%
429	ESPEspresso	$0.08727	$0.08781	$0.08229	$32.39万	$6,222.92万	2.07%
482	MOVEMovement	$0.006717	$0.006902	$0.006405	$26.59万	$3,139.70万	0.31%
147	币安人生币安人生 (BinanceLife)	$0.541	$0.5454	$0.5183	$175.57万	$5.29亿	3.01%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.719	$1.76	$1.66	$546.72万	$4.87亿	0.59%
466	ENJ恩金币	$0.02568	$0.02597	$0.02468	$28.27万	$5,145.35万	0.98%
98	TQQQBProShares UltraPro QQQ (bStock	$69.59	$73.59	$68.23	$353.03万	$1,375.28万	-2.48%
204	VET唯链	$0.00629	$0.006583	$0.00604	$95.61万	$5.50亿	-0.16%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
469	AUCTIONBounce	$3.461	$3.47	$3.28	$27.93万	$2,469.57万	3.41%
137	AAPLBApple (bStocks Tokenized Stock	$349.25	$351.41	$343.89	$196.54万	$556.77万	1.05%
138	CETUSCetus Protocol	$0.02365	$0.02508	$0.0206	$195.82万	$2,094.27万	10.46%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%