CRMB

CRMB · 美元计价

$229.06

-1.35% ≈ ￥1511.8 (-$3.13)

更新于 2026-10-30 09:55:02

24H 最高$233.88

24H 最低$225.55

今日开盘$232.19

24H 成交量$2.16万

流通市值—

24H 涨跌额(-$3.13)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.41万	$6,424.57万	-4.31%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
554	ZRX0x协议	$0.0937	$0.1048	$0.0921	$26.99万	$8,784.05万	-6.58%
386	ESPEspresso	$0.07708	$0.08815	$0.07638	$58.21万	$6,245.59万	-9.37%
484	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.40万	$3,137.49万	-9.43%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,479.27万	$4.87亿	-11.48%
397	ENJ恩金币	$0.02288	$0.02587	$0.02222	$56.24万	$5,177.13万	-8.99%
119	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.74	$64.25	$396.89万	$1,267.43万	-7.34%
178	VET唯链	$0.0057	$0.006384	$0.005578	$192.40万	$5.42亿	-8.77%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%
180	AAPLBApple (bStocks Tokenized Stock	$350.52	$353.41	$346.36	$190.32万	$543.94万	1.02%
134	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$326.96万	$2,167.07万	-4.77%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%