DIA

DIA · 美元计价

$0.1366

-1.66% ≈ ￥0.90156 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1389

24H 成交量$9.96万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$6.40万	$6,497.87万	-0.23%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.30万	$8,694.24万	0.59%
432	ESPEspresso	$0.08544	$0.08781	$0.08229	$30.76万	$6,222.92万	0.08%
485	MOVEMovement	$0.0066	$0.006902	$0.006405	$25.88万	$3,139.70万	-1.20%
143	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$176.60万	$5.29亿	2.25%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$547.94万	$4.87亿	-0.53%
465	ENJ恩金币	$0.02529	$0.02597	$0.02468	$27.42万	$5,145.35万	-0.28%
98	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.23	$340.27万	$1,375.28万	-2.53%
207	VET唯链	$0.006215	$0.006583	$0.00604	$92.66万	$5.50亿	-1.63%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
471	AUCTIONBounce	$3.411	$3.41	$3.28	$27.12万	$2,469.57万	1.64%
138	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$192.33万	$556.77万	1.23%
209	CETUSCetus Protocol	$0.02263	$0.02276	$0.0206	$90.61万	$2,094.27万	6.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.15万	—	0.30%