Dolomite

DOLO · 美元计价

$0.02148

-12.33% ≈ ￥0.141768 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.02457

24H 最低$0.02121

今日开盘$0.0245

24H 成交量$15.20万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.27万	$6,424.57万	-6.68%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
484	MOVEMovement	$0.005933	$0.006807	$0.00582	$38.45万	$3,137.49万	-11.57%
98	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$498.78万	$5.37亿	-4.58%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
354	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
55	TRUMPOfficial Trump	$1.514	$1.74	$1.47	$1,381.58万	$4.87亿	-12.18%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
136	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.65	$297.78万	$1,267.43万	-6.40%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
476	AUCTIONBounce	$3.189	$3.47	$3.15	$38.97万	$2,555.73万	-4.32%
177	AAPLBApple (bStocks Tokenized Stock	$352.91	$353.41	$346.33	$188.12万	$543.94万	1.88%
131	CETUSCetus Protocol	$0.01977	$0.02508	$0.01941	$322.29万	$2,167.07万	-8.89%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
325	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$74.32万	—	-11.60%