MultiversX

EGLD · 美元计价

$3.446

1.12% ≈ ￥22.7436 ($0.04)

更新于 2026-10-30 03:30:02

24H 最高$3.58

24H 最低$3.33

今日开盘$3.408

24H 成交量$39.78万

流通市值$1.11亿

24H 涨跌额($0.04)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.41%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.25万	$3,137.49万	-3.09%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$574.96万	$4.87亿	-3.60%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
107	TQQQBProShares UltraPro QQQ (bStock	$68.86	$73.59	$68.23	$307.21万	$1,267.43万	-3.68%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	AUCTIONBounce	$3.38	$3.47	$3.28	$29.69万	$2,555.73万	0.66%
143	AAPLBApple (bStocks Tokenized Stock	$350.66	$351.41	$343.89	$189.52万	$543.94万	1.80%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$285.31万	$2,167.07万	0.74%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.80万	—	-1.18%