SynFutures

F · 美元计价

$0.003024

0.94% ≈ ￥0.019958 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.002996

24H 成交量$23.96万

流通市值$1,536.12万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.92%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
639	ZRX0x协议	$0.1031	$0.1048	$0.0986	$10.53万	$8,784.05万	1.28%
418	ESPEspresso	$0.08699	$0.08815	$0.08229	$34.51万	$6,245.59万	2.10%
481	MOVEMovement	$0.006712	$0.006902	$0.006405	$27.02万	$3,137.49万	0.55%
146	币安人生币安人生 (BinanceLife)	$0.5392	$0.5454	$0.5183	$185.21万	$5.37亿	2.63%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
471	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.35万	$5,177.13万	1.55%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%
200	VET唯链	$0.006264	$0.006583	$0.00604	$99.36万	$5.42亿	-0.57%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.59万	$2,555.73万	2.70%
143	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$196.91万	$543.94万	1.17%
119	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$257.93万	$2,167.07万	5.15%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$43.00万	—	1.49%