Bonfida

FIDA · 美元计价

$0.01639

-7.51% ≈ ￥0.108174 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01772

24H 成交量$35.62万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00813	$0.00861	$0.00801	$10.67万	$6,424.57万	-5.58%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.21万	$8,784.05万	-6.35%
381	ESPEspresso	$0.07757	$0.08815	$0.07638	$58.98万	$6,245.59万	-9.13%
480	MOVEMovement	$0.005964	$0.006807	$0.00582	$39.78万	$3,137.49万	-9.55%
101	币安人生币安人生 (BinanceLife)	$0.5068	$0.5465	$0.4891	$524.67万	$5.37亿	-3.89%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
396	ENJ恩金币	$0.023	$0.02587	$0.02222	$56.38万	$5,177.13万	-8.80%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%
179	VET唯链	$0.005712	$0.006384	$0.005578	$194.04万	$5.42亿	-9.41%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
486	AUCTIONBounce	$3.205	$3.47	$3.15	$38.94万	$2,555.73万	-3.44%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.01万	$2,167.07万	-5.34%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$76.95万	—	-9.65%