Hemi

HEMI · 美元计价

$0.00479

4.13% ≈ ￥0.031614 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.0046

24H 成交量$138.76万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.76万	$6,424.57万	-4.25%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
521	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.51万	$8,784.05万	-6.08%
416	ESPEspresso	$0.08039	$0.08815	$0.07638	$57.05万	$6,245.59万	-2.56%
516	MOVEMovement	$0.006101	$0.006807	$0.00582	$35.62万	$3,137.49万	-5.46%
111	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$470.47万	$5.37亿	-3.07%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.542	$1.74	$1.47	$1,543.95万	$4.87亿	-7.67%
283	ENJ恩金币	$0.02259	$0.02587	$0.02177	$97.93万	$5,177.13万	-8.84%
106	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$542.71万	$1,267.43万	-6.53%
193	VET唯链	$0.00585	$0.006384	$0.005578	$195.59万	$5.42亿	-3.37%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	AUCTIONBounce	$3.212	$3.47	$3.15	$38.04万	$2,555.73万	-4.09%
185	AAPLBApple (bStocks Tokenized Stock	$351.38	$353.41	$346.57	$200.84万	$543.94万	1.34%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$336.71万	$2,167.07万	0.19%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$68.73万	—	-5.76%