Kyber Network Crystal

KNC · 美元计价

$0.1133

-2.50% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$45.18万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.13%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
524	ZRX0x协议	$0.093	$0.1048	$0.0921	$33.45万	$8,784.05万	-6.44%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.54	$64.25	$539.71万	$1,267.43万	-6.23%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
482	AUCTIONBounce	$3.233	$3.47	$3.15	$41.25万	$2,555.73万	-2.30%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%
136	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.12万	$2,167.07万	-0.58%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%