Kusama

KSM · 美元计价

$3.75

1.08% ≈ ￥24.75 ($0.04)

更新于 2026-10-29 22:20:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.71

24H 成交量$16.51万

流通市值$7,147.80万

24H 涨跌额($0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
433	ESPEspresso	$0.08519	$0.08781	$0.08229	$30.73万	$6,222.92万	0.34%
486	MOVEMovement	$0.006592	$0.006902	$0.006405	$25.61万	$3,139.70万	-0.42%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.40万	$5.29亿	2.45%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$544.22万	$4.87亿	0.00%
467	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.39万	$5,145.35万	0.28%
96	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$342.49万	$1,375.28万	-2.51%
209	VET唯链	$0.00621	$0.006583	$0.00604	$90.76万	$5.50亿	-0.93%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
470	AUCTIONBounce	$3.427	$3.43	$3.28	$27.16万	$2,469.57万	2.39%
139	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$194.20万	$556.77万	1.46%
184	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$114.93万	$2,094.27万	8.32%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.70%