Livepeer

LPT · 美元计价

$1.48

-2.70% ≈ ￥9.768 (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.521

24H 成交量$20.09万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00841	$0.00875	$0.00841	$8.38万	$6,424.57万	-3.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
615	ZRX0x协议	$0.0993	$0.1048	$0.0986	$13.77万	$8,784.05万	-2.74%
438	ESPEspresso	$0.083	$0.08815	$0.08229	$34.13万	$6,245.59万	-3.31%
504	MOVEMovement	$0.006413	$0.006858	$0.006374	$25.60万	$3,137.49万	-5.33%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.635	$1.75	$1.62	$662.76万	$4.87亿	-5.27%
494	ENJ恩金币	$0.0246	$0.02587	$0.02443	$26.79万	$5,177.13万	-3.64%
108	TQQQBProShares UltraPro QQQ (bStock	$67	$71.11	$66.18	$323.91万	$1,267.43万	-5.49%
221	VET唯链	$0.005994	$0.006513	$0.005955	$91.58万	$5.42亿	-6.90%
353	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
457	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	AUCTIONBounce	$3.315	$3.47	$3.28	$31.04万	$2,555.73万	-1.31%
153	AAPLBApple (bStocks Tokenized Stock	$350.08	$352.52	$344.59	$179.15万	$543.94万	1.32%
113	CETUSCetus Protocol	$0.02137	$0.02508	$0.0206	$293.92万	$2,167.07万	-1.11%
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
358	1000SATS1000SATS	$0.00000979	$0.00001033	$0.00000973	$46.42万	—	-3.83%